Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 08:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 487 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $15.39万 | $1.36亿 | -0.04% |
| 559 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.91万 | $165.28万 | -1.30% |
| 174 |
AAPLBAAPLB
|
$345.01 | $345.63 | $343.75 | $79.28万 | — | 0.03% |
| 320 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.41% |
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.61% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,275.75万 | $3.98亿 | 8.38% |
| 186 |
TQQQBTQQQB
|
$63.95 | $64.00 | $62.97 | $73.30万 | — | 1.43% |
| 148 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $99.17万 | $1,691.07万 | -2.32% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.85万 | $645.48万 | 0.00% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.6485 | $0.6221 | $183.12万 | $5.15亿 | -2.75% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.59万 | $357.58万 | -1.05% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,992.20 | — | -0.37% |
| 590 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.24万 | $6,122.12万 | 0.62% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.37% |
| 318 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.90亿 | -0.75% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Ondo _比特币行情
Gravity _比特币行情
Hedera _以太坊ETH价格
Starknet _加密货币行情
Dash _币种排行
Avalanche _比特币
Gitcoin _以太坊ETH价格
Sei _BTC行情
Holo _比特币行情
Ethena _比特币行情
Power Ledger _比特币行情
Arbitrum _加密货币行情
Vanar Chain _数字货币市值
TONToken _比特币
THORChain _BTC行情
Tether Gold _比特币行情
First Digital _数字货币市值
Midnight _比特币行情
THORChain _加密货币行情
牛来 _加密货币行情
Litecoin _加密货币行情
Celestia _BTC行情
SuperVerse _比特币
Stacks _比特币
RWUSD _加密货币行情
Stellar _BTC行情
Aerodrome _数字货币市值
Injective _加密货币行情
Aster _加密货币行情
Lisk _加密货币行情
Aerodrome _比特币
Stellar _BTC行情
Artificial _比特币
Ethena _数字货币市值
Ondo _比特币行情
THORChain _数字货币市值
Bitcoin Cash _比特币
USD1 _数字货币市值
Starknet _加密货币行情
SKHYB _加密货币行情