Plume
PLUME · 美元计价
$0.01506
-1.89%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01535
24H 成交量$197.33万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 471 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $17.25万 | $1.36亿 | 0.32% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
| 158 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.10万 | — | 0.08% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.02% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.58 | $1,435.46万 | $3.98亿 | 9.49% |
| 47 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.15 | $550.92万 | — | 0.82% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -2.84% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6261 | $0.6485 | $0.6195 | $185.12万 | $5.15亿 | -2.73% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.64% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.17% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.53万 | $270.26万 | 0.00% |
| 310 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $36.80万 | $2.90亿 | -0.52% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
CRCLB _BTC行情
TRON _BTC行情
Morpho _以太坊ETH价格
ZAMA _BTC行情
QQQB _比特币行情
Lisk _数字货币市值
Uniswap _加密货币行情
Caldera _BTC行情
Arbitrum _加密货币行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
Mitosis _数字货币市值
TQQQB _数字货币市值
Cardano _币种排行
MARSCOIN _比特币行情
Stacks _数字货币市值
Origin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _以太坊ETH价格
Litecoin _加密货币行情
PancakeSwap _比特币行情
Kite _数字货币市值
Plasma _BTC行情
SNDKB _比特币
Uniswap _比特币
Nillion _比特币行情
Ethereum _数字货币市值
Dash _币种排行
Aave _以太坊ETH价格
Dash _比特币行情
Sei _比特币行情
BitTensor _数字货币市值
Dash _加密货币行情
Bitcoin _加密货币行情
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格
Origin _比特币行情
Cosmos _数字货币市值
Arbitrum _数字货币市值