Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 515 |
METMeteora
|
$0.2793 | $0.2868 | $0.2777 | $12.88万 | $1.36亿 | -1.79% |
| 509 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.92% |
| 178 |
AAPLBAAPLB
|
$343.78 | $345.63 | $343.75 | $77.81万 | — | -0.29% |
| 367 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $28.23万 | $1,145.51万 | 1.40% |
| 608 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.98万 | $1,529.73万 | -2.52% |
| 26 |
TRUMPOFFICIAL TRUMP
|
$1.706 | $1.78 | $1.57 | $1,122.72万 | $3.98亿 | 8.25% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 149 |
AVAAVA
|
$0.3072 | $0.338 | $0.301 | $100.95万 | $1,691.07万 | -2.82% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | 0.00% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6267 | $0.653 | $0.6259 | $188.89万 | $5.15亿 | -1.85% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -1.05% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 578 |
TFUELTheta Fuel
|
$0.00801 | $0.00824 | $0.00792 | $8.19万 | $6,122.12万 | -1.48% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.71万 | $270.26万 | -1.11% |
| 339 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.00004212 | $32.45万 | $2.90亿 | -1.77% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
CRCLB _比特币行情
PAX Gold _加密货币行情
Uniswap _比特币
Solv Protocol _以太坊ETH价格
Quant _比特币
Dash _比特币行情
Official _币种排行
Origin _比特币
Pump.fun _BTC行情
Caldera _比特币
Ondo _加密货币行情
Dogecoin _加密货币行情
Gram _数字货币市值
Nillion _加密货币行情
Filecoin _加密货币行情
SuperVerse _数字货币市值
Initia _加密货币行情
Quant _比特币行情
Gitcoin _数字货币市值
Official _加密货币行情
GOOGLB _加密货币行情
Chainlink _加密货币行情
Morpho _数字货币市值
Artificial _加密货币行情
Internet _币种排行
Caldera _数字货币市值
Cosmos _币种排行
Solv Protocol _币种排行
First Digital _比特币行情
TRON _比特币行情
Dash _加密货币行情
Caldera _数字货币市值
牛来 _以太坊ETH价格
Hashflow _加密货币行情
Official _数字货币市值
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _以太坊ETH价格
Holo _BTC行情