Lisk
LSK · 美元计价
$0.2077
-14.60%
≈ ￥1.3708
(-$0.04)
更新于 2026-11-02 05:35:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2432
24H 成交量$985.26万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 511 |
METMeteora
|
$0.2811 | $0.2868 | $0.2777 | $13.36万 | $1.36亿 | -1.16% |
| 552 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.25% |
| 176 |
AAPLBAAPLB
|
$344.22 | $345.63 | $343.75 | $77.85万 | — | -0.22% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.38万 | $1,145.51万 | 2.20% |
| 609 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.76万 | $1,529.73万 | -2.07% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,167.00万 | $3.98亿 | 7.72% |
| 199 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.97 | $68.40万 | — | 1.02% |
| 149 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -0.86% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6302 | $0.653 | $0.625 | $182.95万 | $5.15亿 | -1.22% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.26% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.93% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.84万 | $2.90亿 | -1.12% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Morpho _币种排行
Solana _数字货币市值
Plume _数字货币市值
Sophon _比特币
XRP _币种排行
INTCB _比特币行情
Artificial _BTC行情
First Digital _比特币
Chainlink _比特币行情
MARSCOIN _BTC行情
Sui _数字货币市值
Cosmos _比特币
Worldcoin _比特币行情
USDC _币种排行
USDC _比特币行情
Arbitrum _数字货币市值
Celestia _比特币
Chainlink _币种排行
Hashflow _币种排行
NFPrompt _BTC行情
XRP _比特币行情
Aster _数字货币市值
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Aave _数字货币市值
USDC _币种排行
牛来 _比特币
Lisk _数字货币市值
CoW Protocol _比特币
SNDKB _币种排行
Aerodrome _BTC行情
Stellar _币种排行
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
Hyperliquid _数字货币市值
PancakeSwap _比特币
THORChain _币种排行
SOXLB _BTC行情
Stacks _比特币行情
SNDKB _比特币行情