io.net
IO · 美元计价
$0.1303
-2.47%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$32.88万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 447 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $20.05万 | $1.36亿 | -0.32% |
| 584 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.49万 | $165.28万 | -2.53% |
| 165 |
AAPLBAAPLB
|
$344.8 | $346.16 | $343.53 | $92.44万 | — | -0.11% |
| 317 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.60% |
| 630 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.30% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.688 | $1.78 | $1.59 | $1,581.88万 | $3.98亿 | 6.36% |
| 43 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $649.21万 | — | 0.52% |
| 156 |
AVAAVA
|
$0.3128 | $0.338 | $0.301 | $96.18万 | $1,691.07万 | -4.63% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.37万 | $645.48万 | 0.94% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6264 | $0.6485 | $0.6195 | $258.51万 | $5.15亿 | -2.08% |
| 538 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.64万 | $357.58万 | -0.21% |
| 667 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $1.59万 | — | 0.33% |
| 588 |
TFUELTheta Fuel
|
$0.00813 | $0.0083 | $0.0074 | $8.41万 | $6,122.12万 | 0.87% |
| 571 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.51万 | $270.26万 | 0.00% |
| 316 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.58万 | $2.90亿 | -1.45% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Hashflow _比特币行情
ZAMA _BTC行情
Sei _比特币
Holo _比特币行情
Pepe _以太坊ETH价格
Litecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Plume _以太坊ETH价格
Injective _比特币行情
BNB _以太坊ETH价格
Cardano _数字货币市值
Tether Gold _BTC行情
THORChain _比特币行情
Dash _币种排行
Ethena _币种排行
Origin _加密货币行情
United Stables _以太坊ETH价格
Celestia _比特币行情
Ethereum _比特币
RWUSD _比特币
USD1 _加密货币行情
Avalanche _以太坊ETH价格
XRP _币种排行
Filecoin _数字货币市值
Ripple USD _比特币行情
Avalanche _数字货币市值
THORChain _以太坊ETH价格
ZAMA _BTC行情
Sei _比特币
EUR _加密货币行情
KORUB _数字货币市值
SKHYB _BTC行情
Dogecoin _以太坊ETH价格
Cardano _比特币
KORUB _BTC行情
Hemi _以太坊ETH价格
Holo _加密货币行情
PancakeSwap _数字货币市值
Zcash _BTC行情