Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 513 |
METMeteora
|
$0.2796 | $0.2868 | $0.2777 | $12.86万 | $1.36亿 | -1.27% |
| 549 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $10.65万 | $165.28万 | -1.87% |
| 177 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $78.14万 | — | -0.23% |
| 369 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.05万 | $1,145.51万 | 2.42% |
| 605 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00424 | $5.14万 | $1,529.73万 | -2.30% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,130.77万 | $3.98亿 | 7.96% |
| 201 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $68.02万 | — | 0.67% |
| 149 |
AVAAVA
|
$0.3096 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -1.90% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.77万 | $645.48万 | 0.00% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $187.75万 | $5.15亿 | -1.51% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.05% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 573 |
TFUELTheta Fuel
|
$0.00801 | $0.00823 | $0.00792 | $8.44万 | $6,122.12万 | -1.84% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.83万 | $270.26万 | -2.56% |
| 338 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $32.35万 | $2.90亿 | -1.47% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
ZAMA _比特币行情
Lisk _加密货币行情
Bitcoin Cash _比特币行情
Starknet _币种排行
Midnight _加密货币行情
CRCLB _BTC行情
Filecoin _币种排行
Quant _比特币行情
Midnight _加密货币行情
BitTensor _比特币行情
NFPrompt _币种排行
Celestia _数字货币市值
LayerZero _BTC行情
Hedera _BTC行情
Artificial _加密货币行情
Aave _BTC行情
Holo _比特币
Initia _BTC行情
Gravity _币种排行
Hedera _加密货币行情
SNDKB _比特币
XRP _比特币
NFPrompt _币种排行
Pepe _币种排行
MARSCOIN _BTC行情
Bitcoin _比特币
Morpho _比特币行情
Lisk _币种排行
USDC _加密货币行情
PAX Gold _比特币
Holo _比特币行情
INTWB _币种排行
Avalanche _BTC行情
Eigenlayer _比特币行情
DODO _比特币行情
NFPrompt _币种排行
Bubblemaps _比特币
Sui _比特币行情
BIO Protocol _加密货币行情
Quant _加密货币行情