SynFutures
F · 美元计价
$0.002795
-2.55%
≈ ￥0.018447
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002868
24H 成交量$21.58万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 481 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.30万 | $1.36亿 | -0.49% |
| 559 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -2.07% |
| 175 |
AAPLBAAPLB
|
$345.03 | $345.63 | $343.75 | $79.77万 | — | 0.03% |
| 320 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.21万 | $1,145.51万 | 1.61% |
| 618 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.75% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.693 | $1.78 | $1.58 | $1,298.19万 | $3.98亿 | 7.42% |
| 182 |
TQQQBTQQQB
|
$63.98 | $64.08 | $63.00 | $75.83万 | — | 1.56% |
| 149 |
AVAAVA
|
$0.3134 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -2.31% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 331 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.53万 | $645.48万 | -0.94% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6222 | $0.6485 | $0.6195 | $183.37万 | $5.15亿 | -3.91% |
| 536 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $11.72万 | $357.58万 | -1.47% |
| 691 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,153.28 | — | -0.21% |
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.58万 | $6,122.12万 | 0.74% |
| 531 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.13万 | $270.26万 | -1.11% |
| 313 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.84万 | $2.90亿 | -1.26% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Zcash _以太坊ETH价格
Stacks _比特币
Celestia _以太坊ETH价格
Sei _加密货币行情
NFPrompt _数字货币市值
Ondo _比特币行情
Official _数字货币市值
BitTensor _数字货币市值
Aave _加密货币行情
USD1 _币种排行
USD1 _币种排行
SuperVerse _比特币
Celestia _比特币
United Stables _加密货币行情
SuperVerse _BTC行情
Ethena _BTC行情
Mitosis _比特币
SOXLB _加密货币行情
Origin _加密货币行情
United Stables _比特币行情
Origin _以太坊ETH价格
Gram _比特币
Dogecoin _比特币行情
Morpho _数字货币市值
Aerodrome _比特币行情
United Stables _比特币
Ondo _比特币
Plasma _以太坊ETH价格
RWUSD _加密货币行情
Gram _以太坊ETH价格
Cosmos _BTC行情
RWUSD _比特币行情
TONToken _币种排行
Sophon _数字货币市值
INTWB _比特币行情
Arbitrum _BTC行情
Hemi _数字货币市值
Injective _以太坊ETH价格
Stellar _以太坊ETH价格