Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -2.01% |
| 176 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.87万 | — | -0.12% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.29万 | $1,145.51万 | 1.40% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,208.24万 | $3.98亿 | 7.19% |
| 199 |
TQQQBTQQQB
|
$63.61 | $63.87 | $62.97 | $68.70万 | — | 0.86% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6267 | $0.6485 | $0.625 | $179.38万 | $5.15亿 | -3.15% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 692 |
CRMBCRMB
|
$228.82 | $229.74 | $228.63 | $3,914.37 | — | -0.22% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $32.79万 | $2.90亿 | -1.61% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
COTI _币种排行
BIO Protocol _数字货币市值
Bitcoin _币种排行
GOOGLB _比特币
Zcash _加密货币行情
PancakeSwap _BTC行情
BitTensor _比特币
Hemi _数字货币市值
Hashflow _比特币
Lisk _比特币
NVDAB _比特币
THORChain _BTC行情
Solana _加密货币行情
BIO Protocol _加密货币行情
Solana _币种排行
CoW Protocol _以太坊ETH价格
COTI _比特币
MARSCOIN _加密货币行情
Ripple USD _比特币
Prometeus _币种排行
Gram _币种排行
Initia _数字货币市值
GOOGLB _币种排行
United Stables _币种排行
Ripple USD _数字货币市值
Nillion _加密货币行情
Lisk _比特币行情
Hyperliquid _数字货币市值
Starknet _BTC行情
DODO _币种排行
Pump.fun _比特币
Prometeus _加密货币行情
Pudgy Penguins _BTC行情
Internet _加密货币行情
Aster _数字货币市值
Nillion _币种排行
Litecoin _比特币行情
Vanar Chain _加密货币行情
Aster _币种排行
Solana _数字货币市值