Biconomy
BICO · 美元计价
$0.01547
-2.15%
≈ ￥0.102102
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$16.07万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.46% |
| 578 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.89万 | $165.28万 | -2.62% |
| 162 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $93.54万 | — | -0.22% |
| 321 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.40万 | $1,145.51万 | 0.80% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.669 | $1.78 | $1.59 | $1,629.01万 | $3.98亿 | 4.64% |
| 42 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $720.79万 | — | 0.63% |
| 164 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.74万 | $1,691.07万 | -5.05% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 317 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.83万 | $645.48万 | 0.63% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6209 | $0.6485 | $0.6189 | $268.70万 | $5.15亿 | -3.54% |
| 541 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | 0.00% |
| 671 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.60万 | — | -0.03% |
| 589 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.43万 | $6,122.12万 | -0.62% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.19万 | $270.26万 | -0.74% |
| 299 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $38.87万 | $2.90亿 | -1.45% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Filecoin _币种排行
Cardano _比特币行情
Celestia _以太坊ETH价格
Power Ledger _比特币
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
Gram _加密货币行情
Mitosis _BTC行情
XRP _币种排行
Stacks _币种排行
Pepe _加密货币行情
Gravity _加密货币行情
Litecoin _以太坊ETH价格
BNB _BTC行情
Gram _币种排行
THORChain _加密货币行情
Gram _数字货币市值
Ethena _币种排行
USDC _币种排行
Litecoin _BTC行情
Solv Protocol _BTC行情
Holo _加密货币行情
Aave _加密货币行情
Power Ledger _以太坊ETH价格
TONToken _比特币行情
ZAMA _以太坊ETH价格
KORUB _加密货币行情
PancakeSwap _BTC行情
Gitcoin _数字货币市值
Ripple USD _加密货币行情
Aerodrome _比特币
SKHYB _币种排行
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
Hashflow _加密货币行情
Plume _数字货币市值
Initia _比特币
PAX Gold _币种排行
GOOGLB _以太坊ETH价格
Power Ledger _数字货币市值