Axie Infinity
AXS · 美元计价
$0.861
-0.92%
≈ ￥5.6826
(-$0.01)
更新于 2026-11-02 12:40:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$29.33万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 447 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | 0.11% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $9.41万 | $165.28万 | -2.62% |
| 165 |
AAPLBAAPLB
|
$344.99 | $346.16 | $343.53 | $92.03万 | — | -0.05% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.40万 | $1,145.51万 | 1.00% |
| 628 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.59 | $1,506.85万 | $3.98亿 | 6.55% |
| 44 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $631.84万 | — | 0.74% |
| 154 |
AVAAVA
|
$0.3123 | $0.338 | $0.301 | $97.65万 | $1,691.07万 | -3.88% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.94% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.627 | $0.6485 | $0.6195 | $253.51万 | $5.15亿 | -1.79% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 590 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | 0.12% |
| 570 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.66万 | $270.26万 | 0.00% |
| 317 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.31万 | $2.90亿 | -1.28% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
BIO Protocol _比特币
Official _加密货币行情
SOXLB _币种排行
Zcash _BTC行情
Stacks _加密货币行情
Aerodrome _比特币行情
Vanar Chain _比特币
Bitcoin _数字货币市值
USD1 _BTC行情
SuperVerse _加密货币行情
Internet _以太坊ETH价格
Mitosis _BTC行情
Dash _币种排行
Near Protocol _数字货币市值
Power Ledger _加密货币行情
ZAMA _比特币行情
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _数字货币市值
Initia _BTC行情
GOOGLB _以太坊ETH价格
Mitosis _加密货币行情
Sei _比特币
BEAMX _BTC行情
MARSCOIN _数字货币市值
Dogecoin _数字货币市值
THORChain _比特币
BitTensor _以太坊ETH价格
MUB _数字货币市值
Celestia _比特币
PAX Gold _以太坊ETH价格
SOXLB _BTC行情
Chainlink _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _比特币行情
Cardano _币种排行
Stellar _比特币
Solv Protocol _BTC行情
EUR _币种排行